City Union Bank Limited (CUB)

INR 211.66

(-3.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 152.56 155.04 151.23 154.45 1.67 Million
17 Oct, 2024 155.24 155.95 152.8 153.32 1.52 Million
16 Oct, 2024 155.59 155.67 154.0 155.41 1.25 Million
15 Oct, 2024 154.49 156.0 153.22 155.2 2.31 Million
14 Oct, 2024 154.2 154.79 151.45 153.94 2.76 Million
11 Oct, 2024 154.15 155.35 153.0 153.9 1.01 Million
10 Oct, 2024 154.7 156.87 153.56 153.99 1.59 Million
09 Oct, 2024 158.0 158.99 153.96 154.25 1.01 Million
08 Oct, 2024 153.0 159.0 152.46 157.36 2.64 Million
07 Oct, 2024 159.0 160.51 152.45 153.44 1.69 Million