City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 172.35 175.5 169.63 173.21 1.55 Million
29 Jan, 2025 166.3 173.5 165.91 172.97 1.43 Million
28 Jan, 2025 164.1 168.21 161.4 167.16 2.66 Million
27 Jan, 2025 166.9 168.99 162.51 163.51 1.77 Million
24 Jan, 2025 171.0 171.6 166.1 167.66 2.54 Million
23 Jan, 2025 172.0 172.0 168.5 170.25 2.67 Million
22 Jan, 2025 172.5 172.9 169.0 172.09 1.03 Million
21 Jan, 2025 173.65 175.9 172.5 172.77 1.35 Million
20 Jan, 2025 171.33 175.01 171.3 174.22 878.26 Thousand
17 Jan, 2025 172.2 173.08 171.02 172.27 702.4 Thousand