Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 66.5 66.5 62.2 62.6 79.79 Thousand
08 Jun, 2023 67.3 67.3 64.0 64.35 31.74 Thousand
07 Jun, 2023 68.4 68.7 65.65 65.8 40.98 Thousand
06 Jun, 2023 68.0 68.65 65.55 67.35 80.93 Thousand
05 Jun, 2023 67.6 68.65 65.35 66.8 64.76 Thousand
02 Jun, 2023 64.2 68.9 64.2 67.6 255.76 Thousand
01 Jun, 2023 63.65 66.45 63.45 64.2 70.83 Thousand
31 May, 2023 59.7 65.8 59.55 63.15 157.42 Thousand
30 May, 2023 61.7 61.7 57.3 58.25 49.8 Thousand
29 May, 2023 61.6 61.6 58.05 58.6 83.14 Thousand