Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 56.7 56.7 55.35 55.95 16.6 Thousand
11 May, 2023 56.05 56.6 55.2 55.75 25.15 Thousand
10 May, 2023 55.8 56.75 55.05 56.05 34.86 Thousand
09 May, 2023 57.75 58.95 54.45 55.25 46.36 Thousand
08 May, 2023 56.7 58.15 55.4 56.95 15.93 Thousand
05 May, 2023 55.4 57.5 55.4 56.7 36.36 Thousand
04 May, 2023 56.9 56.95 55.35 55.9 13.79 Thousand
03 May, 2023 55.0 56.7 54.95 56.4 34.35 Thousand
02 May, 2023 53.85 56.0 51.25 55.05 189.83 Thousand
28 Apr, 2023 52.85 54.8 52.25 53.0 36.21 Thousand