Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 70.35 71.0 68.0 68.8 36.52 Thousand
22 Jun, 2023 71.05 72.9 70.2 71.05 51.06 Thousand
21 Jun, 2023 72.15 74.3 70.2 71.0 109.99 Thousand
20 Jun, 2023 66.65 73.25 66.15 72.0 191.06 Thousand
19 Jun, 2023 68.5 69.55 65.5 66.3 69.22 Thousand
16 Jun, 2023 69.85 69.85 67.55 68.35 39.31 Thousand
15 Jun, 2023 68.55 69.95 66.5 68.85 81.42 Thousand
14 Jun, 2023 72.35 72.35 67.2 67.85 158.42 Thousand
13 Jun, 2023 62.5 75.45 62.25 71.6 875.27 Thousand
12 Jun, 2023 64.9 64.9 62.3 62.9 25.13 Thousand