Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 66.0 | 66.0 | 64.0 | 65.5 | 9965.00 |
| 07 Jul, 2023 | 66.9 | 68.2 | 65.6 | 66.0 | 11.19 Thousand |
| 06 Jul, 2023 | 68.0 | 68.0 | 65.1 | 66.55 | 17.56 Thousand |
| 05 Jul, 2023 | 67.3 | 68.55 | 66.6 | 68.4 | 6026.00 |
| 04 Jul, 2023 | 69.0 | 69.0 | 66.0 | 67.2 | 13.1 Thousand |
| 03 Jul, 2023 | 71.9 | 71.9 | 68.0 | 68.6 | 17.61 Thousand |
| 30 Jun, 2023 | 71.0 | 73.15 | 70.0 | 70.7 | 56.73 Thousand |
| 28 Jun, 2023 | 72.0 | 74.0 | 72.0 | 72.7 | 61.24 Thousand |
| 27 Jun, 2023 | 72.4 | 74.5 | 71.2 | 71.55 | 68.12 Thousand |
| 26 Jun, 2023 | 72.9 | 77.0 | 71.0 | 72.2 | 328.43 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE