Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 58.95 59.9 57.1 58.2 14.87 Thousand
04 Aug, 2023 57.25 57.9 57.25 57.5 11.56 Thousand
03 Aug, 2023 57.55 58.5 57.0 57.3 13.54 Thousand
02 Aug, 2023 58.2 58.5 56.9 57.55 18.28 Thousand
01 Aug, 2023 57.7 58.3 56.75 57.5 14.14 Thousand
31 Jul, 2023 59.05 59.45 56.5 56.75 35.75 Thousand
28 Jul, 2023 60.7 60.75 58.0 59.05 38.38 Thousand
27 Jul, 2023 61.0 61.0 59.0 59.3 27.36 Thousand
26 Jul, 2023 60.2 61.25 59.05 59.65 25.7 Thousand
25 Jul, 2023 61.3 62.5 59.7 60.2 20.39 Thousand