Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 53.75 55.65 53.5 55.45 18.17 Thousand
21 Aug, 2023 54.1 55.8 53.2 53.55 19.53 Thousand
18 Aug, 2023 55.95 56.0 54.5 54.75 21.02 Thousand
17 Aug, 2023 57.1 57.1 55.0 56.2 14.35 Thousand
16 Aug, 2023 57.9 57.9 56.25 57.05 4528.00
14 Aug, 2023 57.95 57.95 55.55 57.05 10.34 Thousand
11 Aug, 2023 58.45 58.5 56.3 57.95 17.73 Thousand
10 Aug, 2023 57.9 58.9 57.9 58.15 17.13 Thousand
09 Aug, 2023 58.0 59.8 57.35 57.9 29.45 Thousand
08 Aug, 2023 58.45 59.9 57.8 58.2 18.33 Thousand