Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 57.0 57.5 55.6 56.75 10.36 Thousand
18 Sep, 2023 57.8 57.8 55.0 56.3 2533.00
15 Sep, 2023 58.0 58.55 55.7 56.05 17.13 Thousand
14 Sep, 2023 58.0 58.35 56.75 57.85 5848.00
13 Sep, 2023 56.7 58.45 55.0 56.95 11.18 Thousand
12 Sep, 2023 59.9 59.9 56.2 56.25 22.66 Thousand
11 Sep, 2023 58.7 59.9 58.1 59.15 8540.00
08 Sep, 2023 59.0 59.95 58.35 58.7 19.05 Thousand
07 Sep, 2023 57.1 59.95 57.1 58.15 19.24 Thousand
06 Sep, 2023 58.45 60.0 56.55 57.1 33.52 Thousand