Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 19.6 19.65 17.85 17.85 39.02 Thousand
06 Jan, 2015 18.75 18.75 18.45 18.75 28.25 Thousand
05 Jan, 2015 17.85 17.9 17.85 17.9 5435.00
02 Jan, 2015 16.1 17.05 15.45 17.05 30.4 Thousand
01 Jan, 2015 16.25 16.25 16.25 16.25 707.00
31 Dec, 2014 15.5 15.5 15.5 15.5 12.95 Thousand
30 Dec, 2014 14.1 14.8 14.1 14.8 2760.00
29 Dec, 2014 14.1 14.1 14.1 14.1 5483.00
26 Dec, 2014 13.25 13.45 13.25 13.45 4250.00
24 Dec, 2014 12.85 12.85 12.85 12.85 1227.00