Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 12.0 12.25 11.8 12.25 5203.00
22 Dec, 2014 11.2 11.7 11.2 11.7 9050.00
19 Dec, 2014 10.65 11.15 10.65 11.15 3256.00
18 Dec, 2014 10.45 10.65 10.45 10.65 4743.00
17 Dec, 2014 10.7 10.7 9.7 10.15 30.75 Thousand
16 Dec, 2014 10.2 10.2 10.2 10.2 2575.00
15 Dec, 2014 9.75 9.75 9.75 9.75 1959.00
12 Dec, 2014 9.3 9.3 9.3 9.3 541.00
11 Dec, 2014 8.9 8.9 8.9 8.9 800.00
10 Dec, 2014 8.5 8.5 8.5 8.5 4712.00