Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 7137.00 |
| 08 Dec, 2014 | 6.9 | 7.4 | 6.9 | 7.4 | 2707.00 |
| 05 Dec, 2014 | 5.9 | 6.9 | 5.9 | 6.75 | 121.00 |
| 04 Dec, 2014 | 6.0 | 6.35 | 6.0 | 6.3 | 3252.00 |
| 03 Dec, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 |
| 02 Dec, 2014 | 6.5 | 6.6 | 6.0 | 6.05 | 3314.00 |
| 01 Dec, 2014 | 6.3 | 6.3 | 5.95 | 6.3 | 1543.00 |
| 28 Nov, 2014 | 6.1 | 6.35 | 6.0 | 6.0 | 2594.00 |
| 27 Nov, 2014 | 6.15 | 6.15 | 6.0 | 6.05 | 755.00 |
| 26 Nov, 2014 | 5.9 | 6.25 | 5.85 | 5.9 | 6876.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE