Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 10.25 10.4 9.95 9.95 1670.00
04 Feb, 2015 10.5 10.5 10.45 10.45 3226.00
03 Feb, 2015 11.0 11.0 10.95 10.95 1660.00
02 Feb, 2015 11.5 11.95 11.5 11.5 1355.00
30 Jan, 2015 11.85 12.2 11.8 12.1 1518.00
29 Jan, 2015 11.8 12.9 11.7 12.4 5730.00
28 Jan, 2015 12.2 12.6 12.1 12.3 1604.00
27 Jan, 2015 12.65 13.0 12.55 12.7 1705.00
23 Jan, 2015 12.75 14.05 12.75 13.2 11.46 Thousand
22 Jan, 2015 13.85 14.6 13.4 13.4 6695.00