Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 43.75 52.4 43.75 46.65 354.04 Thousand
08 Dec, 2022 38.65 47.25 38.0 43.75 60.42 Thousand
07 Dec, 2022 39.55 40.5 38.65 39.8 14.11 Thousand
06 Dec, 2022 39.1 39.55 38.05 39.0 6586.00
05 Dec, 2022 38.45 40.0 37.2 39.75 21.56 Thousand
02 Dec, 2022 39.0 39.0 37.45 38.0 3021.00
01 Dec, 2022 38.55 39.95 37.9 39.0 15.11 Thousand
30 Nov, 2022 37.1 38.75 37.1 37.8 7097.00
29 Nov, 2022 38.0 38.4 35.15 37.85 10.72 Thousand
28 Nov, 2022 36.4 38.15 34.5 36.8 5345.00