Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 37.0 | 37.0 | 34.75 | 34.9 | 2459.00 |
| 05 Jan, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 265.00 |
| 04 Jan, 2023 | 37.1 | 37.1 | 35.55 | 36.45 | 761.00 |
| 03 Jan, 2023 | 37.7 | 37.7 | 34.3 | 36.95 | 1817.00 |
| 02 Jan, 2023 | 36.55 | 36.75 | 33.4 | 36.05 | 2793.00 |
| 30 Dec, 2022 | 35.0 | 35.05 | 35.0 | 35.0 | 2358.00 |
| 29 Dec, 2022 | 36.0 | 36.0 | 34.45 | 35.0 | 12.98 Thousand |
| 28 Dec, 2022 | 36.0 | 37.4 | 35.5 | 36.25 | 738.00 |
| 27 Dec, 2022 | 36.25 | 36.85 | 35.15 | 36.3 | 2119.00 |
| 26 Dec, 2022 | 35.6 | 36.0 | 34.0 | 35.2 | 17.63 Thousand |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON