Crown Lifters Limited (CROWN)
INR 133.11
(-0.85%)
INR 133.11
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 33.25 | 35.0 | 33.25 | 34.95 | 2499.00 |
| 03 Feb, 2023 | 35.1 | 35.9 | 33.25 | 35.0 | 9096.00 |
| 02 Feb, 2023 | 35.0 | 35.0 | 34.95 | 35.0 | 287.00 |
| 01 Feb, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 2292.00 |
| 31 Jan, 2023 | 34.5 | 35.0 | 34.0 | 35.0 | 337.00 |
| 30 Jan, 2023 | 35.5 | 35.5 | 35.0 | 35.0 | 557.00 |
| 27 Jan, 2023 | 34.05 | 35.0 | 34.05 | 35.0 | 1238.00 |
| 25 Jan, 2023 | 35.0 | 35.8 | 35.0 | 35.05 | 2337.00 |
| 24 Jan, 2023 | 35.8 | 35.8 | 34.15 | 34.75 | 580.00 |
| 23 Jan, 2023 | 35.65 | 35.65 | 34.1 | 35.0 | 1411.00 |
CSBBANK
CSLFINANCE
CTE
CREST
CRISIL
CROMPTON