Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 34.9 34.9 33.9 33.9 151.00
17 Feb, 2023 35.0 35.9 35.0 35.0 108.00
16 Feb, 2023 35.0 35.45 35.0 35.0 325.00
15 Feb, 2023 34.95 35.0 33.7 33.8 588.00
14 Feb, 2023 34.55 34.55 33.7 33.9 554.00
13 Feb, 2023 33.7 35.45 33.7 35.45 100.00
10 Feb, 2023 34.9 35.5 34.6 34.6 232.00
09 Feb, 2023 34.85 34.85 34.5 34.5 165.00
08 Feb, 2023 33.2 34.95 33.2 34.95 873.00
07 Feb, 2023 34.95 35.0 33.2 34.95 3580.00