Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 30.0 30.8 29.15 30.15 873.00
20 Mar, 2023 31.35 31.85 29.45 29.6 2721.00
17 Mar, 2023 31.3 33.7 30.6 30.95 14.47 Thousand
16 Mar, 2023 32.05 32.8 32.05 32.2 1146.00
15 Mar, 2023 33.5 33.5 32.7 32.7 305.00
14 Mar, 2023 31.6 33.4 31.6 32.7 2781.00
13 Mar, 2023 34.3 34.3 31.45 32.0 10.47 Thousand
10 Mar, 2023 34.25 34.25 32.6 33.1 544.00
09 Mar, 2023 33.45 33.65 32.25 32.75 1995.00
08 Mar, 2023 32.9 34.0 32.15 32.4 152.00