Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 38.6 38.9 36.95 37.65 3707.00
24 Apr, 2023 37.15 38.95 37.0 38.6 2717.00
21 Apr, 2023 39.0 39.0 37.5 37.9 5857.00
20 Apr, 2023 38.25 39.0 38.0 38.05 2863.00
19 Apr, 2023 38.15 40.0 38.15 39.0 12.35 Thousand
18 Apr, 2023 38.1 41.45 38.1 39.9 16.49 Thousand
17 Apr, 2023 40.35 40.35 38.55 39.65 3844.00
13 Apr, 2023 40.4 40.4 39.1 40.35 4477.00
12 Apr, 2023 39.95 39.95 37.9 39.55 7771.00
11 Apr, 2023 39.6 39.9 38.5 39.9 6430.00