Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 36.15 39.75 36.15 38.0 1263.00
05 Apr, 2023 38.0 38.0 35.6 37.9 4384.00
03 Apr, 2023 36.85 36.85 35.75 36.65 1513.00
31 Mar, 2023 34.0 35.45 33.85 35.45 9639.00
29 Mar, 2023 31.0 33.85 31.0 33.8 6964.00
28 Mar, 2023 30.05 32.4 29.95 32.25 11.83 Thousand
27 Mar, 2023 32.5 32.5 30.9 30.9 513.00
24 Mar, 2023 31.1 32.7 31.1 32.5 1504.00
23 Mar, 2023 31.05 31.45 29.0 31.25 3409.00
22 Mar, 2023 31.05 31.4 29.75 30.05 288.00