Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 37.85 39.45 37.1 38.85 4978.00
10 Nov, 2022 41.65 41.7 37.3 37.45 7647.00
09 Nov, 2022 41.6 44.8 39.0 40.8 18.58 Thousand
07 Nov, 2022 37.65 41.55 36.5 41.55 106.4 Thousand
04 Nov, 2022 36.5 38.8 36.5 37.8 3225.00
03 Nov, 2022 36.45 39.9 36.35 37.2 11.94 Thousand
02 Nov, 2022 37.15 37.4 36.15 36.3 2390.00
01 Nov, 2022 36.1 38.35 36.1 36.15 1788.00
31 Oct, 2022 36.05 38.45 35.9 36.85 7472.00
28 Oct, 2022 37.45 39.45 35.3 36.5 3662.00