Crown Lifters Limited (CROWN)

INR 133.11

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 37.45 37.45 34.45 36.4 3949.00
24 Nov, 2022 33.85 36.65 33.7 35.95 12.44 Thousand
23 Nov, 2022 34.6 35.45 33.0 33.35 12.06 Thousand
22 Nov, 2022 36.55 36.6 33.55 34.45 11.31 Thousand
21 Nov, 2022 35.7 36.45 34.25 35.35 1563.00
18 Nov, 2022 36.75 36.85 35.05 35.7 10.91 Thousand
17 Nov, 2022 36.15 37.75 36.0 36.2 10.74 Thousand
16 Nov, 2022 37.85 38.9 35.3 36.0 9205.00
15 Nov, 2022 37.8 40.0 36.3 36.75 8102.00
14 Nov, 2022 40.0 40.0 37.5 38.25 773.00