Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 320.00 |
| 18 Nov, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 510.00 |
| 17 Nov, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 10.00 |
| 16 Nov, 2021 | 3.95 | 3.95 | 3.8 | 3.8 | 1100.00 |
| 15 Nov, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 3931.00 |
| 12 Nov, 2021 | 3.8 | 4.0 | 3.8 | 4.0 | 1800.00 |
| 11 Nov, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 10.00 |
| 10 Nov, 2021 | 3.8 | 3.95 | 3.8 | 3.95 | 155.00 |
| 09 Nov, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 63.00 |
| 08 Nov, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE