Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.75 | 3.8 | 3.6 | 3.8 | 958.00 |
| 07 Dec, 2021 | 3.9 | 3.9 | 3.75 | 3.75 | 2052.00 |
| 06 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 10 Thousand |
| 02 Dec, 2021 | 3.6 | 3.75 | 3.6 | 3.75 | 999.00 |
| 01 Dec, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 2000.00 |
| 30 Nov, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 3.00 |
| 29 Nov, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 7580.00 |
| 26 Nov, 2021 | 3.9 | 3.9 | 3.6 | 3.6 | 9685.00 |
| 25 Nov, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 110.00 |
| 24 Nov, 2021 | 3.7 | 3.75 | 3.7 | 3.75 | 7429.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE