Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 4.75 | 4.85 | 4.75 | 4.85 | 8704.00 |
| 04 Jan, 2022 | 4.8 | 4.8 | 4.55 | 4.75 | 12.96 Thousand |
| 03 Jan, 2022 | 4.2 | 4.6 | 4.2 | 4.6 | 18.22 Thousand |
| 31 Dec, 2021 | 4.2 | 4.4 | 4.2 | 4.4 | 9885.00 |
| 30 Dec, 2021 | 4.35 | 4.35 | 4.2 | 4.2 | 23.56 Thousand |
| 29 Dec, 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 1751.00 |
| 28 Dec, 2021 | 3.9 | 4.0 | 3.9 | 4.0 | 17.5 Thousand |
| 27 Dec, 2021 | 3.75 | 3.85 | 3.6 | 3.85 | 3300.00 |
| 24 Dec, 2021 | 3.7 | 3.7 | 3.55 | 3.7 | 3040.00 |
| 23 Dec, 2021 | 3.3 | 3.55 | 3.3 | 3.55 | 600.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE