Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 4.25 | 4.45 | 4.25 | 4.45 | 17.86 Thousand |
| 02 Feb, 2022 | 4.65 | 4.65 | 4.45 | 4.45 | 14.26 Thousand |
| 01 Feb, 2022 | 4.7 | 4.75 | 4.65 | 4.65 | 16.62 Thousand |
| 31 Jan, 2022 | 4.85 | 4.85 | 4.75 | 4.85 | 11.1 Thousand |
| 28 Jan, 2022 | 4.9 | 4.95 | 4.85 | 4.85 | 10.35 Thousand |
| 27 Jan, 2022 | 5.0 | 5.0 | 4.8 | 4.8 | 6789.00 |
| 25 Jan, 2022 | 5.1 | 5.1 | 4.85 | 5.05 | 29.77 Thousand |
| 24 Jan, 2022 | 5.5 | 5.5 | 5.1 | 5.1 | 48.21 Thousand |
| 21 Jan, 2022 | 5.15 | 5.4 | 5.15 | 5.15 | 4935.00 |
| 20 Jan, 2022 | 5.2 | 5.2 | 5.15 | 5.15 | 13 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE