Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 4.3 | 4.3 | 4.1 | 4.1 | 3171.00 |
| 16 Feb, 2022 | 4.1 | 4.3 | 4.1 | 4.3 | 479.00 |
| 15 Feb, 2022 | 3.8 | 4.1 | 3.8 | 4.1 | 14.22 Thousand |
| 14 Feb, 2022 | 4.15 | 4.15 | 3.95 | 3.95 | 31.55 Thousand |
| 11 Feb, 2022 | 4.2 | 4.2 | 4.15 | 4.15 | 10.87 Thousand |
| 10 Feb, 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
| 09 Feb, 2022 | 4.25 | 4.55 | 4.25 | 4.55 | 8702.00 |
| 08 Feb, 2022 | 4.4 | 4.4 | 4.4 | 4.4 | 4129.00 |
| 07 Feb, 2022 | 4.35 | 4.4 | 4.35 | 4.4 | 11.52 Thousand |
| 04 Feb, 2022 | 4.5 | 4.5 | 4.35 | 4.35 | 25.19 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE