Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.4 | 5.4 | 5.15 | 5.15 | 37.54 Thousand |
| 18 Jan, 2022 | 5.45 | 5.45 | 5.15 | 5.4 | 14.48 Thousand |
| 17 Jan, 2022 | 5.4 | 5.4 | 5.3 | 5.4 | 8129.00 |
| 14 Jan, 2022 | 5.25 | 5.45 | 5.0 | 5.45 | 8849.00 |
| 13 Jan, 2022 | 5.5 | 5.5 | 5.25 | 5.25 | 10.4 Thousand |
| 12 Jan, 2022 | 5.75 | 5.75 | 5.5 | 5.5 | 12.49 Thousand |
| 11 Jan, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 15.6 Thousand |
| 10 Jan, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 9396.00 |
| 07 Jan, 2022 | 5.2 | 5.25 | 5.2 | 5.25 | 8303.00 |
| 06 Jan, 2022 | 4.9 | 5.0 | 4.9 | 5.0 | 15.1 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE