Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.5 | 3.5 | 3.45 | 3.45 | 2300.00 |
| 21 Dec, 2021 | 3.75 | 3.9 | 3.6 | 3.6 | 401.00 |
| 20 Dec, 2021 | 3.9 | 3.9 | 3.75 | 3.75 | 8929.00 |
| 17 Dec, 2021 | 3.95 | 3.95 | 3.9 | 3.9 | 5928.00 |
| 16 Dec, 2021 | 3.75 | 3.9 | 3.75 | 3.9 | 15.13 Thousand |
| 15 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 3960.00 |
| 14 Dec, 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 560.00 |
| 13 Dec, 2021 | 3.85 | 3.85 | 3.75 | 3.75 | 202.00 |
| 10 Dec, 2021 | 3.9 | 3.95 | 3.9 | 3.9 | 1615.00 |
| 09 Dec, 2021 | 3.9 | 3.9 | 3.8 | 3.9 | 126.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE