Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.65 | 3.7 | 3.65 | 3.7 | 454.00 |
| 04 Mar, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 568.00 |
| 03 Mar, 2022 | 3.65 | 3.8 | 3.65 | 3.65 | 1254.00 |
| 02 Mar, 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 3900.00 |
| 25 Feb, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 473.00 |
| 24 Feb, 2022 | 3.65 | 3.65 | 3.5 | 3.5 | 2127.00 |
| 23 Feb, 2022 | 3.7 | 3.7 | 3.65 | 3.65 | 4998.00 |
| 22 Feb, 2022 | 3.8 | 3.8 | 3.65 | 3.65 | 2800.00 |
| 21 Feb, 2022 | 3.85 | 3.85 | 3.8 | 3.8 | 14.52 Thousand |
| 18 Feb, 2022 | 4.1 | 4.1 | 3.95 | 4.0 | 7500.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE