Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 3.85 | 3.85 | 3.75 | 3.75 | 1190.00 |
| 21 Mar, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 2850.00 |
| 17 Mar, 2022 | 3.8 | 3.85 | 3.8 | 3.85 | 16.91 Thousand |
| 16 Mar, 2022 | 3.85 | 3.85 | 3.8 | 3.8 | 611.00 |
| 15 Mar, 2022 | 3.65 | 3.85 | 3.65 | 3.85 | 15.59 Thousand |
| 14 Mar, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 11.33 Thousand |
| 11 Mar, 2022 | 3.95 | 4.0 | 3.95 | 4.0 | 6200.00 |
| 10 Mar, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 600.00 |
| 09 Mar, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
| 08 Mar, 2022 | 3.7 | 3.7 | 3.7 | 3.7 | 25.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE