Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 4.4 | 4.4 | 4.35 | 4.4 | 12.23 Thousand |
| 06 Apr, 2022 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 05 Apr, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 6375.00 |
| 04 Apr, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1993.00 |
| 01 Apr, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 31 Mar, 2022 | 3.9 | 4.0 | 3.75 | 4.0 | 3300.00 |
| 29 Mar, 2022 | 3.85 | 3.85 | 3.85 | 3.85 | 269.00 |
| 28 Mar, 2022 | 3.7 | 3.85 | 3.7 | 3.7 | 13.71 Thousand |
| 25 Mar, 2022 | 3.75 | 3.75 | 3.7 | 3.7 | 1060.00 |
| 24 Mar, 2022 | 3.6 | 3.65 | 3.6 | 3.6 | 53.21 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE