Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 3.9 | 4.05 | 3.9 | 4.05 | 1680.00 |
| 12 May, 2022 | 4.05 | 4.05 | 3.9 | 3.9 | 550.00 |
| 11 May, 2022 | 4.0 | 4.2 | 4.0 | 4.05 | 2799.00 |
| 10 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 May, 2022 | 3.8 | 4.1 | 3.8 | 3.85 | 550.00 |
| 04 May, 2022 | 4.15 | 4.15 | 3.95 | 3.95 | 140.00 |
| 02 May, 2022 | 4.2 | 4.4 | 4.15 | 4.15 | 8900.00 |
| 29 Apr, 2022 | 4.5 | 4.5 | 4.3 | 4.3 | 702.00 |
| 28 Apr, 2022 | 4.85 | 4.85 | 4.5 | 4.5 | 2725.00 |
| 27 Apr, 2022 | 4.75 | 4.75 | 4.7 | 4.7 | 501.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE