Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 22 Jun, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 202.00 |
| 20 Jun, 2022 | 3.8 | 3.8 | 3.8 | 3.8 | 125.00 |
| 17 Jun, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 14.41 Thousand |
| 15 Jun, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 11.74 Thousand |
| 14 Jun, 2022 | 4.0 | 4.0 | 3.95 | 3.95 | 24.24 Thousand |
| 13 Jun, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 10 Jun, 2022 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 07 Jun, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 10.00 |
| 06 Jun, 2022 | 4.1 | 4.1 | 3.9 | 3.9 | 434.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE