Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 5.65 | 5.65 | 5.4 | 5.4 | 15.87 Thousand |
| 25 Jul, 2022 | 5.45 | 5.45 | 5.4 | 5.4 | 2511.00 |
| 22 Jul, 2022 | 5.05 | 5.25 | 5.05 | 5.25 | 2520.00 |
| 21 Jul, 2022 | 5.25 | 5.25 | 5.0 | 5.0 | 2208.00 |
| 20 Jul, 2022 | 4.95 | 5.25 | 4.95 | 5.25 | 3820.00 |
| 19 Jul, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 5001.00 |
| 18 Jul, 2022 | 5.25 | 5.25 | 5.0 | 5.0 | 2625.00 |
| 15 Jul, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | 2111.00 |
| 14 Jul, 2022 | 5.3 | 5.3 | 5.25 | 5.25 | 1889.00 |
| 13 Jul, 2022 | 5.3 | 5.3 | 5.15 | 5.15 | 5839.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE