Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.4 | 5.4 | 5.3 | 5.3 | 5855.00 |
| 24 Aug, 2022 | 5.4 | 5.4 | 5.15 | 5.4 | 2210.00 |
| 23 Aug, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 22 Aug, 2022 | 5.4 | 5.4 | 4.95 | 4.95 | 2167.00 |
| 19 Aug, 2022 | 5.2 | 5.2 | 5.1 | 5.15 | 8485.00 |
| 18 Aug, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 576.00 |
| 17 Aug, 2022 | 5.35 | 5.35 | 4.95 | 5.25 | 11.5 Thousand |
| 16 Aug, 2022 | 5.4 | 5.4 | 5.15 | 5.4 | 11.01 Thousand |
| 12 Aug, 2022 | 4.85 | 5.7 | 4.85 | 5.7 | 8559.00 |
| 11 Aug, 2022 | 5.85 | 5.85 | 5.35 | 5.35 | 13.88 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE