Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.9 | 6.1 | 5.9 | 6.1 | 22.85 Thousand |
| 08 Sep, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 336.00 |
| 07 Sep, 2022 | 5.45 | 5.6 | 5.45 | 5.6 | 5464.00 |
| 06 Sep, 2022 | 5.15 | 5.35 | 5.15 | 5.35 | 1026.00 |
| 05 Sep, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 2650.00 |
| 02 Sep, 2022 | 5.4 | 5.4 | 5.15 | 5.15 | 11.95 Thousand |
| 01 Sep, 2022 | 5.2 | 5.4 | 5.2 | 5.4 | 5100.00 |
| 30 Aug, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 77.00 |
| 29 Aug, 2022 | 5.3 | 5.3 | 5.15 | 5.2 | 6152.00 |
| 26 Aug, 2022 | 5.1 | 5.3 | 5.1 | 5.3 | 1978.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE