Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 4.85 | 4.85 | 4.6 | 4.6 | 13.08 Thousand |
| 22 Sep, 2022 | 4.6 | 4.8 | 4.6 | 4.8 | 9760.00 |
| 21 Sep, 2022 | 4.9 | 4.9 | 4.55 | 4.6 | 4835.00 |
| 20 Sep, 2022 | 4.95 | 4.95 | 4.7 | 4.7 | 5620.00 |
| 19 Sep, 2022 | 5.1 | 5.1 | 4.9 | 4.9 | 901.00 |
| 16 Sep, 2022 | 5.4 | 5.4 | 5.15 | 5.15 | 6381.00 |
| 15 Sep, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 6615.00 |
| 14 Sep, 2022 | 5.9 | 5.9 | 5.65 | 5.65 | 9621.00 |
| 13 Sep, 2022 | 6.2 | 6.2 | 5.9 | 5.9 | 3730.00 |
| 12 Sep, 2022 | 6.1 | 6.2 | 6.1 | 6.1 | 6690.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE