Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 6.55 | 6.6 | 5.9 | 5.9 | 8583.00 |
| 08 Aug, 2022 | 6.3 | 6.7 | 6.3 | 6.55 | 21.65 Thousand |
| 05 Aug, 2022 | 6.15 | 6.15 | 6.1 | 6.15 | 72.07 Thousand |
| 04 Aug, 2022 | 5.4 | 5.6 | 5.4 | 5.6 | 5668.00 |
| 03 Aug, 2022 | 5.55 | 5.55 | 5.35 | 5.35 | 4584.00 |
| 02 Aug, 2022 | 5.1 | 5.35 | 4.85 | 5.35 | 3196.00 |
| 01 Aug, 2022 | 5.05 | 5.15 | 5.05 | 5.1 | 17.39 Thousand |
| 29 Jul, 2022 | 5.15 | 5.15 | 4.95 | 4.95 | 5700.00 |
| 28 Jul, 2022 | 5.65 | 5.65 | 5.15 | 5.15 | 2056.00 |
| 27 Jul, 2022 | 5.4 | 5.4 | 5.4 | 5.4 | 3209.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE