Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 5.1 | 5.35 | 5.1 | 5.1 | 5951.00 |
| 11 Jul, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 7019.00 |
| 08 Jul, 2022 | 4.7 | 4.9 | 4.7 | 4.9 | 19.79 Thousand |
| 07 Jul, 2022 | 4.7 | 4.7 | 4.7 | 4.7 | 1451.00 |
| 06 Jul, 2022 | 4.5 | 4.9 | 4.5 | 4.9 | 8001.00 |
| 05 Jul, 2022 | 4.5 | 4.7 | 4.5 | 4.7 | 3340.00 |
| 04 Jul, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 8436.00 |
| 01 Jul, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 5.00 |
| 29 Jun, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 250.00 |
| 28 Jun, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 2.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE