Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 02 Jun, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 1450.00 |
| 01 Jun, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 1638.00 |
| 31 May, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 3885.00 |
| 30 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 1002.00 |
| 26 May, 2022 | 4.05 | 4.05 | 3.9 | 3.9 | 5011.00 |
| 24 May, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 2501.00 |
| 20 May, 2022 | 4.05 | 4.1 | 4.05 | 4.1 | 5301.00 |
| 17 May, 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 16 May, 2022 | 4.05 | 4.25 | 4.05 | 4.25 | 836.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE