Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 2527.00 |
| 29 Oct, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1027.00 |
| 28 Oct, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 |
| 27 Oct, 2021 | 3.95 | 3.95 | 3.9 | 3.9 | 2.00 |
| 26 Oct, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 11.00 |
| 25 Oct, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 369.00 |
| 22 Oct, 2021 | 4.15 | 4.15 | 4.0 | 4.0 | 12.00 |
| 21 Oct, 2021 | 3.8 | 4.2 | 3.8 | 4.2 | 2101.00 |
| 19 Oct, 2021 | 3.8 | 4.0 | 3.8 | 4.0 | 105.00 |
| 18 Oct, 2021 | 3.85 | 4.0 | 3.85 | 4.0 | 6900.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE