Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 4.05 | 4.05 | 3.85 | 3.85 | 6263.00 |
| 13 Oct, 2021 | 4.1 | 4.1 | 4.05 | 4.05 | 276.00 |
| 12 Oct, 2021 | 4.1 | 4.25 | 4.1 | 4.25 | 530.00 |
| 11 Oct, 2021 | 4.05 | 4.25 | 4.05 | 4.1 | 10.71 Thousand |
| 08 Oct, 2021 | 4.0 | 4.15 | 4.0 | 4.05 | 12.89 Thousand |
| 07 Oct, 2021 | 4.05 | 4.05 | 4.0 | 4.0 | 3633.00 |
| 06 Oct, 2021 | 3.85 | 3.9 | 3.85 | 3.9 | 5082.00 |
| 05 Oct, 2021 | 3.75 | 3.85 | 3.75 | 3.85 | 5609.00 |
| 04 Oct, 2021 | 3.7 | 3.75 | 3.7 | 3.7 | 23.47 Thousand |
| 01 Oct, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 1720.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE