Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 3.95 | 4.0 | 3.8 | 3.8 | 3308.00 |
| 16 Jun, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1998.00 |
| 15 Jun, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 1200.00 |
| 14 Jun, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 620.00 |
| 13 Jun, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 12 Jun, 2023 | 4.0 | 4.2 | 4.0 | 4.05 | 16.87 Thousand |
| 09 Jun, 2023 | 4.1 | 4.4 | 4.1 | 4.4 | 1001.00 |
| 08 Jun, 2023 | 4.05 | 4.05 | 4.0 | 4.05 | 16.99 Thousand |
| 07 Jun, 2023 | 4.2 | 4.2 | 4.05 | 4.05 | 750.00 |
| 06 Jun, 2023 | 4.5 | 4.5 | 4.1 | 4.4 | 1570.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE