Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3.45 | 3.75 | 3.45 | 3.7 | 12.72 Thousand |
| 03 Jul, 2023 | 3.65 | 3.65 | 3.45 | 3.45 | 37.3 Thousand |
| 30 Jun, 2023 | 3.65 | 3.8 | 3.6 | 3.8 | 13.97 Thousand |
| 28 Jun, 2023 | 3.55 | 3.8 | 3.55 | 3.8 | 12.2 Thousand |
| 27 Jun, 2023 | 3.75 | 4.1 | 3.45 | 3.8 | 9527.00 |
| 26 Jun, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 29.02 Thousand |
| 23 Jun, 2023 | 3.75 | 4.15 | 3.75 | 4.15 | 2487.00 |
| 22 Jun, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 26.00 |
| 21 Jun, 2023 | 3.8 | 3.8 | 3.75 | 3.8 | 127.00 |
| 20 Jun, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1801.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE