Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4.1 | 4.3 | 4.1 | 4.3 | 1710.00 |
| 01 Jun, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 76.00 |
| 31 May, 2023 | 3.95 | 4.3 | 3.95 | 4.3 | 2588.00 |
| 30 May, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1050.00 |
| 29 May, 2023 | 4.0 | 4.2 | 4.0 | 4.2 | 431.00 |
| 26 May, 2023 | 4.1 | 4.1 | 4.0 | 4.1 | 2994.00 |
| 25 May, 2023 | 4.1 | 4.2 | 4.05 | 4.2 | 1879.00 |
| 24 May, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 6651.00 |
| 23 May, 2023 | 4.15 | 4.15 | 4.0 | 4.05 | 3260.00 |
| 22 May, 2023 | 4.1 | 4.1 | 4.0 | 4.0 | 3400.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE