Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 4.3 | 4.3 | 4.1 | 4.1 | 1440.00 |
| 18 May, 2023 | 4.1 | 4.3 | 4.1 | 4.3 | 103.00 |
| 17 May, 2023 | 4.0 | 4.1 | 3.9 | 4.1 | 1100.00 |
| 16 May, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 418.00 |
| 15 May, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 11.00 |
| 12 May, 2023 | 4.2 | 4.4 | 4.2 | 4.4 | 12.5 Thousand |
| 11 May, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 221.00 |
| 10 May, 2023 | 4.25 | 4.25 | 4.05 | 4.2 | 251.00 |
| 09 May, 2023 | 4.15 | 4.25 | 4.15 | 4.25 | 246.00 |
| 08 May, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 1500.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE