Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 3.5 | 3.5 | 3.45 | 3.45 | 1188.00 |
| 01 Aug, 2023 | 3.65 | 3.65 | 3.5 | 3.5 | 3617.00 |
| 31 Jul, 2023 | 3.55 | 3.65 | 3.55 | 3.65 | 2555.00 |
| 28 Jul, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 160.00 |
| 27 Jul, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 1337.00 |
| 26 Jul, 2023 | 3.55 | 3.65 | 3.55 | 3.65 | 401.00 |
| 25 Jul, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 2201.00 |
| 24 Jul, 2023 | 3.95 | 3.95 | 3.4 | 3.4 | 1502.00 |
| 20 Jul, 2023 | 3.5 | 3.85 | 3.5 | 3.7 | 4100.00 |
| 19 Jul, 2023 | 3.55 | 3.55 | 3.5 | 3.5 | 5222.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE