Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.4 | 3.6 | 3.4 | 3.5 | 1444.00 |
| 16 Aug, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 93.00 |
| 14 Aug, 2023 | 3.6 | 3.6 | 3.55 | 3.55 | 3444.00 |
| 11 Aug, 2023 | 3.55 | 3.6 | 3.55 | 3.6 | 1701.00 |
| 10 Aug, 2023 | 3.55 | 3.6 | 3.55 | 3.6 | 900.00 |
| 09 Aug, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2500.00 |
| 08 Aug, 2023 | 3.1 | 3.6 | 3.1 | 3.5 | 2548.00 |
| 07 Aug, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 166.00 |
| 04 Aug, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 2700.00 |
| 03 Aug, 2023 | 3.3 | 3.6 | 3.3 | 3.6 | 505.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE