Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3.55 | 3.75 | 3.55 | 3.75 | 2892.00 |
| 13 Sep, 2023 | 3.25 | 3.6 | 3.25 | 3.6 | 1102.00 |
| 12 Sep, 2023 | 3.5 | 3.65 | 3.5 | 3.65 | 5171.00 |
| 11 Sep, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 725.00 |
| 08 Sep, 2023 | 3.3 | 3.5 | 3.3 | 3.5 | 9975.00 |
| 07 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 8284.00 |
| 06 Sep, 2023 | 3.4 | 3.4 | 3.2 | 3.3 | 7213.00 |
| 05 Sep, 2023 | 3.4 | 3.4 | 3.35 | 3.35 | 156.00 |
| 04 Sep, 2023 | 3.4 | 3.4 | 3.35 | 3.4 | 6460.00 |
| 01 Sep, 2023 | 3.3 | 3.4 | 3.3 | 3.4 | 14.43 Thousand |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE