Creative Eye Limited (CREATIVEYE)
INR 7.57
(-1.69%)
INR 7.57
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 4.05 | 4.05 | 3.65 | 3.65 | 3040.00 |
| 17 Jul, 2023 | 3.5 | 4.05 | 3.5 | 4.05 | 390.00 |
| 14 Jul, 2023 | 3.9 | 3.9 | 3.8 | 3.85 | 535.00 |
| 13 Jul, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 30.00 |
| 12 Jul, 2023 | 3.65 | 3.9 | 3.65 | 3.9 | 700.00 |
| 11 Jul, 2023 | 3.6 | 3.9 | 3.6 | 3.6 | 80.17 Thousand |
| 10 Jul, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1025.00 |
| 07 Jul, 2023 | 3.7 | 4.0 | 3.45 | 4.0 | 2979.00 |
| 06 Jul, 2023 | 3.75 | 3.75 | 3.7 | 3.7 | 1996.00 |
| 05 Jul, 2023 | 3.65 | 3.7 | 3.6 | 3.7 | 4776.00 |
CREDITACC
CREST
CRISIL
CPCAP
CRAFTSMAN
CREATIVE